The Black Bear price history shows how the price of The Black Bear token in rubles changed in the available sample from May 17 to July 18, 2026. The daily data for July 13–18, 2026 includes open, high, low, close, and trading volume values.
How the Price Summary Is Structured
The data is collected in daily intervals. The opening price reflects the earliest value of the day in UTC, and the closing price is the latest value in the same time range in UTC. This format helps quickly understand where the market started the session, what levels it reached during the day, and at what point trading ended.
Context of the Name Without Confusion With Nature Topics
The name The Black Bear may overlap with search topics about nature: American black bear, Brown bear, Blackbear, Species, and Ursus (mammal). In such queries, you may also see Bear, Habitat, Food, Fruit, Vegetation, Predation, and Claw, but this summary is specifically about the market statistics of the crypto asset.
The Black Bear Daily Data
Date | Open | High | Low | Close | Volume
July 18, 2026 | ₽0.07424 | ₽0.07583 | ₽0.06473 | ₽0.06984 | ₽11,871,833
July 17, 2026 | ₽0.0534 | ₽0.09102 | ₽0.04834 | ₽0.07523 | ₽11,052,211
July 16, 2026 | ₽0.04002 | ₽0.06152 | ₽0.03096 | ₽0.0534 | ₽14,232,941
July 15, 2026 | ₽0.01913 | ₽0.05727 | ₽0.0167 | ₽0.03988 | ₽14,113,718
July 14, 2026 | ₽0.01181 | ₽0.02732 | ₽0.006009 | ₽0.01913 | ₽13,069,254
July 13, 2026 | ₽0.002391 | ₽0.02079 | ₽0.002387 | ₽0.01128 | ₽16,420,709
What the Presented Series Shows
In the available part of the history, The Black Bear’s closing price rose from ₽0.01128 on July 13 to ₽0.07523 on July 17, 2026. On July 18, the closing price decreased to ₽0.06984, while the daily range remained wide: from ₽0.06473 to ₽0.07583.
